Historical Lookup


WEEK OF October 8, 2018

Date Requested 10/8/18
Open Price
$27.97
Closing Price
$27.98
Day's High
$28.00
Day's Low
$27.97
Volume
369,560
Split Adjustment Factor
1:1
Date Requested 10/9/18
Open Price
$27.98
Closing Price
$27.99
Day's High
$28.00
Day's Low
$27.98
Volume
291,737
Split Adjustment Factor
1:1
Date Requested 10/10/18
Open Price
$27.99
Closing Price
$27.99
Day's High
$28.01
Day's Low
$27.98
Volume
3,061,810
Split Adjustment Factor
1:1
Date Requested 10/11/18
Open Price
Closing Price
Day's High
$28.01
Day's Low
$27.99
Volume
0
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

Email Alerts
Printed Materials
RSS News Feeds
Print Page
E-mail Page
Search