1 800 GET SITE  |  about us  |  partner programs  |  member sign-in
home  >  about us  >  investor relations  >  Historic Stock Lookup
Investor Relations management
corporate governance
company news
financial information
stock information
 » stock performance
 » historic stock lookup
 » investment calculator
shareholder services
shareholder tools

Historic Stock Lookup

Week of November 16, 2009
Date Open High Low Close Volume
Nov 16, 2009 6.33 6.48 6.08 6.36 137,107
Nov 17, 2009 6.34 6.91 6.34 6.70 271,554
Nov 18, 2009 6.71 6.71 6.33 6.47 48,288
Nov 19, 2009 6.43 6.46 6.18 6.46 111,870
Website Design  |   Web Marketing  |   Search Engine Optimization  |   Web Hosting  |   Advice & Resources  |   Sign Up for Our Newsletter  |   FAQ  |   All Products

Contact Us |  Terms of Use |  Opt-Out |  Site Map |  Privacy |  Legal © 2009 Web.com Group, Inc. All Rights Reserved.