Historic Stock Lookup

Week of March 8, 2010
Date	Open	High	Low	Close	Volume
Mar 8, 2010	5.24	5.48	5.16	5.40	107,943
Mar 9, 2010	5.36	5.52	5.24	5.44	219,716
Mar 10, 2010	5.43	5.70	5.16	5.63	187,988
Mar 11, 2010	5.60	5.67	5.40	5.52	103,284
Mar 12, 2010	5.53	5.53	5.08	5.14	104,101