|Sep 18, 2017||24.35||24.75||24.30||24.50||329,502|
|Sep 19, 2017||24.50||24.60||24.27||24.50||131,723|
|Sep 20, 2017||24.60||24.63||24.15||24.30||150,411|
|Sep 21, 2017||24.35||24.45||24.00||24.25||118,005|
|Sep 22, 2017||24.35||24.75||24.35||24.70||189,007|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Web.com Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.