|Feb 21, 2017||20.20||20.45||20.00||20.40||295,334|
|Feb 22, 2017||20.35||20.75||20.10||20.40||242,302|
|Feb 23, 2017||20.40||20.46||19.90||20.05||244,017|
|Feb 24, 2017||19.80||20.20||19.75||20.20||204,526|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Web.com Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.