Historical Lookup


WEEK OF November 13, 2017

Date Requested 11/13/17
Open Price
$22.00
Closing Price
$22.35
Day's High
$22.45
Day's Low
$21.95
Volume
242,744
Split Adjustment Factor
1:1
Date Requested 11/14/17
Open Price
$22.20
Closing Price
$22.25
Day's High
$22.55
Day's Low
$22.20
Volume
186,638
Split Adjustment Factor
1:1
Date Requested 11/15/17
Open Price
$22.05
Closing Price
$22.40
Day's High
$22.55
Day's Low
$22.05
Volume
155,472
Split Adjustment Factor
1:1
Date Requested 11/16/17
Open Price
$22.40
Closing Price
$22.80
Day's High
$23.00
Day's Low
$22.40
Volume
184,761
Split Adjustment Factor
1:1
Date Requested 11/17/17
Open Price
$22.65
Closing Price
$22.80
Day's High
$22.90
Day's Low
$22.50
Volume
418,163
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.

Email Alerts
Printed Materials
RSS News Feeds
Print Page
E-mail Page
Search