Historical Lookup


WEEK OF June 18, 2018

Date Requested 6/18/18
Open Price
$23.40
Closing Price
$23.75
Day's High
$23.80
Day's Low
$23.35
Volume
443,370
Split Adjustment Factor
1:1
Date Requested 6/19/18
Open Price
$23.50
Closing Price
$23.65
Day's High
$23.70
Day's Low
$23.15
Volume
360,162
Split Adjustment Factor
1:1
Date Requested 6/20/18
Open Price
$23.70
Closing Price
$23.20
Day's High
$24.00
Day's Low
$23.10
Volume
362,528
Split Adjustment Factor
1:1
Date Requested 6/21/18
Open Price
$25.00
Closing Price
$25.85
Day's High
$26.00
Day's Low
$24.95
Volume
15,906,141
Split Adjustment Factor
1:1
Date Requested 6/22/18
Open Price
$25.70
Closing Price
$26.10
Day's High
$26.15
Day's Low
$25.30
Volume
2,082,560
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.

Email Alerts
Printed Materials
RSS News Feeds
Print Page
E-mail Page
Search